Brookfield Renewable Corp. (BEPC)
31.67
-0.48
(-1.49%)
USD |
NYSE |
Sep 01, 10:16
Brookfield Renewable Price : 31.67 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 32.00 | 32.29 | 31.72 | 32.15 | 1.339M |
| Aug 28, 2026 | 33.04 | 33.34 | 32.18 | 32.29 | 1.170M |
| Aug 27, 2026 | 33.07 | 33.20 | 32.63 | 33.00 | 934260.0 |
| Aug 26, 2026 | 33.24 | 33.74 | 32.93 | 33.05 | 1.588M |
| Aug 25, 2026 | 33.25 | 33.65 | 32.88 | 33.39 | 1.134M |
| Aug 24, 2026 | 33.14 | 33.17 | 32.47 | 32.88 | 1.040M |
| Aug 21, 2026 | 33.81 | 33.90 | 33.24 | 33.25 | 818823.0 |
| Aug 20, 2026 | 33.84 | 34.44 | 33.35 | 33.44 | 2.311M |
| Aug 19, 2026 | 33.93 | 34.26 | 33.70 | 34.06 | 1.088M |
| Aug 18, 2026 | 35.02 | 35.17 | 33.37 | 33.52 | 1.632M |
| Aug 17, 2026 | 35.55 | 35.77 | 34.92 | 35.10 | 1.682M |
| Aug 14, 2026 | 35.94 | 36.36 | 35.48 | 35.50 | 1.646M |
| Aug 13, 2026 | 34.88 | 36.00 | 34.80 | 35.87 | 1.886M |
| Aug 12, 2026 | 35.15 | 35.16 | 34.54 | 35.00 | 3.113M |
| Aug 11, 2026 | 33.34 | 34.90 | 33.34 | 34.79 | 1.807M |
| Aug 10, 2026 | 33.70 | 33.74 | 32.95 | 33.22 | 1.576M |
| Aug 07, 2026 | 33.64 | 33.79 | 33.18 | 33.74 | 1.779M |
| Aug 06, 2026 | 33.35 | 33.86 | 33.15 | 33.35 | 2.398M |
| Aug 05, 2026 | 33.35 | 33.71 | 32.84 | 33.30 | 3.406M |
| Aug 04, 2026 | 34.46 | 34.46 | 33.19 | 33.55 | 1.781M |
| Aug 03, 2026 | 33.34 | 35.10 | 33.14 | 34.16 | 1.614M |
| Jul 31, 2026 | 33.70 | 33.93 | 32.84 | 33.35 | 1.598M |
| Jul 30, 2026 | 32.66 | 33.48 | 32.63 | 33.14 | 2.406M |
| Jul 29, 2026 | 32.46 | 32.60 | 31.82 | 32.12 | 1.748M |
| Jul 28, 2026 | 32.29 | 32.58 | 31.84 | 32.54 | 2.548M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearway Energy, Inc. | 31.40 |
| Vistra Corp. | 136.23 |
| Talen Energy Corp. | 293.00 |
| The AES Corp. | 14.74 |
| Ormat Technologies, Inc. | 104.54 |
Price Related Metrics
| PS Ratio | 1.089 |
| PEG Ratio | -0.0035 |
| Earnings Yield | -93.45% |
| Market Cap | 5.879B |
| PEGY Ratio | -0.0034 |
| Operating PE Ratio | 5.048 |