Brookfield Renewable Corp (BEPC)
31.58
+0.69
(+2.23%)
USD |
NYSE |
May 15, 14:45
Brookfield Renewable Price: 31.58 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 31.67 | 31.77 | 30.67 | 30.89 | 1.157M |
| May 13, 2024 | 31.45 | 31.95 | 31.20 | 31.36 | 1.250M |
| May 10, 2024 | 30.92 | 31.49 | 30.70 | 31.39 | 1.634M |
| May 09, 2024 | 30.05 | 31.02 | 29.87 | 30.75 | 1.039M |
| May 08, 2024 | 29.41 | 30.01 | 29.20 | 29.99 | 1.255M |
| May 07, 2024 | 29.73 | 29.93 | 29.32 | 29.63 | 1.569M |
| May 06, 2024 | 28.47 | 29.63 | 28.40 | 29.62 | 1.781M |
| May 03, 2024 | 27.40 | 28.77 | 27.11 | 28.37 | 2.325M |
| May 02, 2024 | 26.12 | 27.10 | 26.04 | 27.03 | 1.938M |
| May 01, 2024 | 23.64 | 26.14 | 23.25 | 25.71 | 2.239M |
| Apr 30, 2024 | 23.33 | 23.42 | 23.01 | 23.24 | 850512.0 |
| Apr 29, 2024 | 23.51 | 23.79 | 23.40 | 23.64 | 811688.0 |
| Apr 26, 2024 | 23.46 | 23.55 | 23.12 | 23.31 | 939665.0 |
| Apr 25, 2024 | 23.75 | 23.75 | 22.85 | 23.29 | 1.666M |
| Apr 24, 2024 | 23.43 | 23.84 | 23.32 | 23.50 | 872593.0 |
| Apr 23, 2024 | 22.75 | 23.73 | 22.75 | 23.52 | 1.056M |
| Apr 22, 2024 | 22.38 | 22.92 | 22.26 | 22.89 | 767442.0 |
| Apr 19, 2024 | 22.15 | 22.41 | 22.11 | 22.34 | 1.069M |
| Apr 18, 2024 | 21.83 | 22.25 | 21.75 | 22.16 | 997424.0 |
| Apr 17, 2024 | 21.61 | 21.93 | 21.46 | 21.82 | 1.107M |
| Apr 16, 2024 | 21.85 | 22.01 | 21.35 | 21.57 | 1.635M |
| Apr 15, 2024 | 22.33 | 22.58 | 21.95 | 22.02 | 1.259M |
| Apr 12, 2024 | 23.15 | 23.15 | 22.35 | 22.37 | 1.045M |
| Apr 11, 2024 | 23.52 | 23.60 | 23.02 | 23.18 | 1.283M |
| Apr 10, 2024 | 24.00 | 24.13 | 23.33 | 23.36 | 1.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Jul 23 2020
62.40
Maximum
Jan 08 2021
35.85
Average
34.94
Median
Price Benchmarks
| Fluence Energy Inc | 18.35 |
| Altus Power Inc | 4.09 |
| Advent Technologies Holdings Inc | 3.12 |
| Constellation Energy Corp | 223.19 |
| Verde Clean Fuels Inc | 4.59 |
Price Related Metrics
| PE Ratio | 4.126 |
| PS Ratio | 1.409 |
| Price to Book Value | 0.9308 |
| Price to Free Cash Flow | 45.39 |
| Earnings Yield | 24.24% |
| Market Cap | 5.673B |
| Operating PE Ratio | 6.200 |
| Normalized PE Ratio | 4.563 |