Brookfield Renewable (BEPC) Price: 28.11

Brookfield Renewable Corp. (BEPC)

28.11 -0.82 (-2.83%) USD | NYSE | Oct 14, 11:12

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	29.09	29.35	28.42	28.93	2.745M
Oct 12, 2026	29.66	29.76	29.19	29.30	1.679M
Oct 09, 2026	29.51	29.94	29.32	29.63	1.446M
Oct 08, 2026	29.46	29.53	29.02	29.38	1.887M
Oct 07, 2026	29.34	29.60	29.03	29.51	2.095M
Oct 06, 2026	28.72	29.66	28.66	29.65	2.467M
Oct 05, 2026	28.55	28.64	28.19	28.32	1.642M
Oct 02, 2026	28.95	29.18	28.40	28.52	2.320M
Oct 01, 2026	28.12	28.82	28.09	28.49	2.684M
Sep 30, 2026	28.35	28.59	27.92	28.22	1.749M
Sep 29, 2026	27.98	28.14	27.57	28.10	1.674M
Sep 28, 2026	28.23	28.50	27.63	27.97	2.022M
Sep 25, 2026	28.50	28.87	28.41	28.47	1.598M
Sep 24, 2026	29.02	29.10	28.09	28.38	2.065M
Sep 23, 2026	29.96	30.24	29.20	29.22	1.274M
Sep 22, 2026	29.94	30.42	29.86	30.00	1.402M
Sep 21, 2026	30.32	30.32	29.72	29.95	1.656M
Sep 18, 2026	29.94	30.42	29.37	29.93	2.578M
Sep 17, 2026	29.73	30.04	29.52	29.86	1.301M
Sep 16, 2026	29.32	29.51	29.03	29.25	1.499M
Sep 15, 2026	29.75	29.97	29.02	29.05	1.784M
Sep 14, 2026	30.50	30.56	29.62	29.71	2.132M
Sep 11, 2026	31.07	31.17	30.54	30.77	1.841M
Sep 10, 2026	31.18	31.53	30.85	30.85	2.733M
Sep 09, 2026	32.26	32.69	31.57	31.59	2.124M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks